PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1362.0 | 1378.0 | 1352.0 | 1378.0 | 103.12 Thousand |
| 21 Oct, 2025 | 1360.0 | 1360.0 | 1334.0 | 1358.0 | 26.02 Thousand |
| 20 Oct, 2025 | 1318.0 | 1356.0 | 1318.0 | 1356.0 | 68.78 Thousand |
| 17 Oct, 2025 | 1320.0 | 1348.0 | 1320.0 | 1330.0 | 23.47 Thousand |
| 16 Oct, 2025 | 1312.0 | 1348.0 | 1308.0 | 1348.0 | 25.64 Thousand |
| 15 Oct, 2025 | 1326.0 | 1350.0 | 1324.0 | 1324.0 | 41.98 Thousand |
| 14 Oct, 2025 | 1310.0 | 1346.0 | 1310.0 | 1340.0 | 30.68 Thousand |
| 13 Oct, 2025 | 1300.0 | 1336.0 | 1298.0 | 1326.0 | 29.85 Thousand |
| 10 Oct, 2025 | 1322.0 | 1330.0 | 1302.0 | 1302.0 | 11.95 Thousand |
| 09 Oct, 2025 | 1328.0 | 1328.0 | 1302.0 | 1324.0 | 25.32 Thousand |
PPHC
PR1
PRD
POS
POW
PPET