PPHE Hotel Group Limited (PPH.L)
GBp 1308.68
(-1.01%)
GBp 1308.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1270.0 | 1275.0 | 1260.0 | 1270.0 | 21.06 Thousand |
| 11 Mar, 2025 | 1295.0 | 1295.0 | 1270.0 | 1270.0 | 39.03 Thousand |
| 10 Mar, 2025 | 1310.0 | 1315.0 | 1280.0 | 1280.0 | 13.29 Thousand |
| 07 Mar, 2025 | 1300.0 | 1315.0 | 1300.0 | 1310.0 | 16.93 Thousand |
| 06 Mar, 2025 | 1320.0 | 1320.0 | 1295.0 | 1305.0 | 10.65 Thousand |
| 05 Mar, 2025 | 1310.0 | 1325.0 | 1290.0 | 1290.0 | 11.2 Thousand |
| 04 Mar, 2025 | 1311.0 | 1320.0 | 1305.0 | 1310.0 | 35.17 Thousand |
| 03 Mar, 2025 | 1330.0 | 1330.0 | 1310.0 | 1310.0 | 20.42 Thousand |
| 28 Feb, 2025 | 1305.0 | 1320.0 | 1290.0 | 1310.0 | 33.35 Thousand |
| 27 Feb, 2025 | 1310.0 | 1315.0 | 1304.5 | 1310.0 | 11.84 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV