PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1330.0 | 1334.0 | 1315.01 | 1326.0 | 34.19 Thousand |
| 23 Sep, 2025 | 1300.0 | 1326.0 | 1300.0 | 1324.0 | 47.32 Thousand |
| 22 Sep, 2025 | 1320.0 | 1320.0 | 1300.0 | 1310.0 | 21.25 Thousand |
| 19 Sep, 2025 | 1308.0 | 1316.0 | 1298.0 | 1316.0 | 220.5 Thousand |
| 18 Sep, 2025 | 1300.0 | 1312.0 | 1280.0 | 1312.0 | 54.07 Thousand |
| 17 Sep, 2025 | 1324.0 | 1340.0 | 1300.0 | 1304.0 | 45.15 Thousand |
| 16 Sep, 2025 | 1362.0 | 1368.0 | 1324.0 | 1326.0 | 38.85 Thousand |
| 15 Sep, 2025 | 1390.0 | 1392.0 | 1364.0 | 1368.0 | 105.83 Thousand |
| 12 Sep, 2025 | 1390.0 | 1408.0 | 1380.0 | 1380.0 | 77.48 Thousand |
| 11 Sep, 2025 | 1390.0 | 1408.0 | 1384.0 | 1400.0 | 51.52 Thousand |
PPHC
PR1
PRD
POS
POW
PPET