PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1638.0 | 1649.99 | 1614.0 | 1634.0 | 29.42 Thousand |
| 26 Aug, 2025 | 1700.0 | 1700.0 | 1620.0 | 1620.0 | 518.54 Thousand |
| 22 Aug, 2025 | 1650.0 | 1694.0 | 1650.0 | 1694.0 | 18.11 Thousand |
| 21 Aug, 2025 | 1674.0 | 1686.0 | 1650.0 | 1662.0 | 20.99 Thousand |
| 20 Aug, 2025 | 1680.0 | 1696.0 | 1664.0 | 1676.0 | 19.46 Thousand |
| 19 Aug, 2025 | 1692.0 | 1692.0 | 1662.01 | 1678.0 | 20.61 Thousand |
| 18 Aug, 2025 | 1714.0 | 1718.0 | 1680.0 | 1680.0 | 11.39 Thousand |
| 15 Aug, 2025 | 1728.0 | 1736.0 | 1692.0 | 1706.0 | 12.08 Thousand |
| 14 Aug, 2025 | 1718.0 | 1734.0 | 1696.0 | 1716.0 | 17.16 Thousand |
| 13 Aug, 2025 | 1718.0 | 1732.0 | 1692.0 | 1712.0 | 22.12 Thousand |
PPHC
PR1
PRD
POS
POW
PPET