PPHE Hotel Group Limited (PPH.L)
GBp 1308.68
(-1.01%)
GBp 1308.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1300.0 | 1300.0 | 1270.0 | 1280.0 | 22.55 Thousand |
| 14 Jan, 2025 | 1300.0 | 1300.0 | 1265.0 | 1270.0 | 12.99 Thousand |
| 13 Jan, 2025 | 1250.0 | 1292.53 | 1225.0 | 1275.0 | 51.26 Thousand |
| 10 Jan, 2025 | 1290.0 | 1290.0 | 1235.0 | 1250.0 | 20.6 Thousand |
| 09 Jan, 2025 | 1344.5 | 1344.5 | 1276.65 | 1290.0 | 46.45 Thousand |
| 08 Jan, 2025 | 1435.0 | 1435.0 | 1340.0 | 1340.0 | 32.38 Thousand |
| 07 Jan, 2025 | 1427.5 | 1427.5 | 1405.0 | 1415.0 | 24.25 Thousand |
| 06 Jan, 2025 | 1420.0 | 1430.0 | 1419.8 | 1420.0 | 16.06 Thousand |
| 03 Jan, 2025 | 1423.74 | 1427.82 | 1390.0 | 1415.0 | 35.24 Thousand |
| 02 Jan, 2025 | 1380.0 | 1445.0 | 1380.0 | 1430.0 | 28.76 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV