PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1406.0 | 1434.0 | 1392.0 | 1394.0 | 177.32 Thousand |
| 09 Sep, 2025 | 1380.0 | 1420.0 | 1368.0 | 1400.0 | 117.7 Thousand |
| 08 Sep, 2025 | 1370.0 | 1380.0 | 1346.0 | 1378.0 | 91.48 Thousand |
| 05 Sep, 2025 | 1360.0 | 1380.0 | 1346.0 | 1352.0 | 49.39 Thousand |
| 04 Sep, 2025 | 1330.0 | 1354.0 | 1316.0 | 1354.0 | 39.6 Thousand |
| 03 Sep, 2025 | 1300.0 | 1314.0 | 1290.0 | 1312.0 | 36.46 Thousand |
| 02 Sep, 2025 | 1290.0 | 1306.0 | 1280.0 | 1300.0 | 92.86 Thousand |
| 01 Sep, 2025 | 1286.0 | 1306.0 | 1262.0 | 1306.0 | 82.27 Thousand |
| 29 Aug, 2025 | 1380.0 | 1418.0 | 1283.0 | 1286.0 | 185.22 Thousand |
| 28 Aug, 2025 | 1566.0 | 1568.0 | 1352.0 | 1370.0 | 178.66 Thousand |
PPHC
PR1
PRD
POS
POW
PPET