PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1285.0 1320.0 1275.0 1305.0 17.23 Thousand
28 Jan, 2025 1275.04 1285.0 1267.72 1285.0 24.05 Thousand
27 Jan, 2025 1271.65 1280.0 1260.0 1275.0 22.07 Thousand
24 Jan, 2025 1262.25 1280.0 1260.0 1275.0 43.3 Thousand
23 Jan, 2025 1245.0 1275.0 1245.0 1260.0 26.5 Thousand
22 Jan, 2025 1280.0 1280.0 1245.0 1245.0 26.39 Thousand
21 Jan, 2025 1310.0 1310.0 1275.0 1275.0 15.56 Thousand
20 Jan, 2025 1305.0 1325.0 1305.0 1310.0 9066.00
17 Jan, 2025 1300.0 1320.0 1295.0 1305.0 15.51 Thousand
16 Jan, 2025 1285.0 1290.0 1270.0 1290.0 17.42 Thousand