PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1380.0 1410.0 1380.0 1410.0 21.41 Thousand
30 Dec, 2024 1355.0 1395.0 1345.0 1395.0 42.2 Thousand
27 Dec, 2024 1356.0 1370.0 1345.0 1370.0 48.23 Thousand
24 Dec, 2024 1355.0 1360.0 1350.0 1360.0 4247.00
23 Dec, 2024 1380.0 1380.0 1330.0 1365.0 48.8 Thousand
20 Dec, 2024 1330.0 1365.0 1320.0 1365.0 667.79 Thousand
19 Dec, 2024 1325.0 1360.0 1320.0 1345.0 54.92 Thousand
18 Dec, 2024 1320.0 1335.0 1320.0 1325.0 2822.00
17 Dec, 2024 1330.0 1360.0 1325.0 1325.0 15.7 Thousand
16 Dec, 2024 1325.0 1335.0 1311.52 1335.0 10.3 Thousand