PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1720.0 | 1732.0 | 1691.29 | 1710.0 | 21.38 Thousand |
| 11 Aug, 2025 | 1722.0 | 1734.0 | 1708.0 | 1716.0 | 39.19 Thousand |
| 08 Aug, 2025 | 1766.0 | 1786.0 | 1728.0 | 1728.0 | 38.2 Thousand |
| 07 Aug, 2025 | 1758.0 | 1788.0 | 1750.0 | 1770.0 | 76.64 Thousand |
| 06 Aug, 2025 | 1706.0 | 1774.0 | 1702.0 | 1760.0 | 55.22 Thousand |
| 05 Aug, 2025 | 1640.0 | 1718.0 | 1630.0 | 1706.0 | 144.65 Thousand |
| 04 Aug, 2025 | 1600.0 | 1636.0 | 1588.0 | 1626.0 | 103.08 Thousand |
| 01 Aug, 2025 | 1620.0 | 1632.0 | 1596.0 | 1608.0 | 22.15 Thousand |
| 31 Jul, 2025 | 1676.0 | 1676.0 | 1626.0 | 1632.0 | 36.09 Thousand |
| 30 Jul, 2025 | 1644.0 | 1656.0 | 1628.0 | 1648.0 | 13.97 Thousand |
PPHC
PR1
PRD
POS
POW
PPET