PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1330.0 1335.0 1300.0 1325.0 21.06 Thousand
12 Dec, 2024 1309.02 1310.0 1291.0 1310.0 21.92 Thousand
11 Dec, 2024 1315.0 1330.0 1315.0 1315.0 16.23 Thousand
10 Dec, 2024 1310.0 1310.5 1290.0 1310.0 52.23 Thousand
09 Dec, 2024 1325.0 1335.0 1300.0 1305.0 25.35 Thousand
06 Dec, 2024 1300.0 1335.0 1300.0 1325.0 24.82 Thousand
05 Dec, 2024 1225.0 1360.0 1225.0 1315.0 102.74 Thousand
04 Dec, 2024 1214.75 1240.0 1214.75 1215.0 12.89 Thousand
03 Dec, 2024 1175.0 1220.0 1175.0 1220.0 11.39 Thousand
02 Dec, 2024 1195.0 1196.5 1178.51 1180.0 9647.00