PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1660.0 | 1660.0 | 1626.0 | 1656.0 | 28.41 Thousand |
| 28 Jul, 2025 | 1654.0 | 1660.0 | 1634.0 | 1640.0 | 35.91 Thousand |
| 25 Jul, 2025 | 1620.0 | 1649.34 | 1610.0 | 1648.0 | 24.44 Thousand |
| 24 Jul, 2025 | 1590.0 | 1654.0 | 1590.0 | 1626.0 | 23.36 Thousand |
| 23 Jul, 2025 | 1586.0 | 1640.0 | 1570.0 | 1626.0 | 20.94 Thousand |
| 22 Jul, 2025 | 1568.0 | 1588.0 | 1556.7 | 1576.0 | 48.88 Thousand |
| 21 Jul, 2025 | 1558.0 | 1584.0 | 1542.0 | 1570.0 | 23.48 Thousand |
| 18 Jul, 2025 | 1558.0 | 1580.0 | 1546.56 | 1562.0 | 49.34 Thousand |
| 17 Jul, 2025 | 1574.0 | 1588.0 | 1550.0 | 1560.0 | 14.62 Thousand |
| 16 Jul, 2025 | 1586.0 | 1586.02 | 1554.0 | 1566.0 | 20.25 Thousand |
PPHC
PR1
PRD
POS
POW
PPET