PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1175.0 1185.0 1175.0 1175.0 3650.00
28 Nov, 2024 1200.0 1200.0 1180.0 1185.0 6732.00
27 Nov, 2024 1175.0 1195.0 1175.0 1180.0 3881.00
26 Nov, 2024 1189.75 1200.0 1180.0 1185.0 7087.00
25 Nov, 2024 1190.0 1195.0 1160.0 1185.0 18.87 Thousand
22 Nov, 2024 1160.0 1185.0 1160.0 1170.0 15.36 Thousand
21 Nov, 2024 1155.0 1185.0 1155.0 1180.0 11.9 Thousand
20 Nov, 2024 1170.0 1175.0 1150.0 1160.0 6282.00
19 Nov, 2024 1169.8 1169.8 1155.0 1160.0 3695.00
18 Nov, 2024 1170.0 1183.75 1155.0 1160.0 6123.00