PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1588.0 | 1594.0 | 1570.0 | 1580.0 | 12.04 Thousand |
| 14 Jul, 2025 | 1584.0 | 1600.0 | 1561.8 | 1594.0 | 11.94 Thousand |
| 11 Jul, 2025 | 1594.0 | 1604.0 | 1588.25 | 1598.0 | 87.65 Thousand |
| 10 Jul, 2025 | 1586.0 | 1600.0 | 1562.0 | 1596.0 | 57.44 Thousand |
| 09 Jul, 2025 | 1586.0 | 1602.0 | 1557.23 | 1590.0 | 25.88 Thousand |
| 08 Jul, 2025 | 1610.0 | 1618.0 | 1574.0 | 1590.0 | 30.44 Thousand |
| 07 Jul, 2025 | 1640.0 | 1646.0 | 1594.0 | 1612.0 | 36.26 Thousand |
| 04 Jul, 2025 | 1640.0 | 1672.0 | 1636.0 | 1640.0 | 21.31 Thousand |
| 03 Jul, 2025 | 1644.0 | 1672.0 | 1629.85 | 1662.0 | 31.37 Thousand |
| 02 Jul, 2025 | 1634.0 | 1646.0 | 1616.0 | 1646.0 | 26.07 Thousand |
PPHC
PR1
PRD
POS
POW
PPET