PPHE Hotel Group Limited (PPH.L)
GBp 1308.68
(-1.01%)
GBp 1308.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1260.0 | 1280.0 | 1237.7 | 1260.0 | 50.41 Thousand |
| 31 Oct, 2024 | 1215.0 | 1250.0 | 1200.0 | 1250.0 | 70.85 Thousand |
| 30 Oct, 2024 | 1190.0 | 1220.0 | 1190.0 | 1210.0 | 68.76 Thousand |
| 29 Oct, 2024 | 1197.2 | 1205.0 | 1190.0 | 1195.0 | 17.05 Thousand |
| 28 Oct, 2024 | 1185.0 | 1205.0 | 1185.0 | 1200.0 | 37.43 Thousand |
| 25 Oct, 2024 | 1180.0 | 1185.0 | 1175.0 | 1185.0 | 40.25 Thousand |
| 24 Oct, 2024 | 1169.4 | 1185.0 | 1169.4 | 1180.0 | 28.18 Thousand |
| 23 Oct, 2024 | 1190.0 | 1190.0 | 1180.0 | 1180.0 | 26.21 Thousand |
| 22 Oct, 2024 | 1185.0 | 1190.0 | 1155.0 | 1190.0 | 46.68 Thousand |
| 21 Oct, 2024 | 1180.0 | 1185.0 | 1175.0 | 1175.0 | 34.38 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV