PPHE Hotel Group Limited (PPH.L)
GBp 1308.68
(-1.01%)
GBp 1308.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1170.0 | 1180.0 | 1160.0 | 1180.0 | 15.48 Thousand |
| 17 Oct, 2024 | 1190.0 | 1190.0 | 1175.0 | 1175.0 | 12.64 Thousand |
| 16 Oct, 2024 | 1170.0 | 1190.0 | 1170.0 | 1190.0 | 34.86 Thousand |
| 15 Oct, 2024 | 1160.0 | 1179.5 | 1140.0 | 1170.0 | 250.68 Thousand |
| 14 Oct, 2024 | 1165.0 | 1165.0 | 1145.0 | 1145.0 | 124.97 Thousand |
| 11 Oct, 2024 | 1155.0 | 1165.0 | 1145.0 | 1160.0 | 26.5 Thousand |
| 10 Oct, 2024 | 1154.9 | 1160.0 | 1140.0 | 1150.0 | 470.72 Thousand |
| 09 Oct, 2024 | 1160.0 | 1165.0 | 1155.0 | 1155.0 | 30.11 Thousand |
| 08 Oct, 2024 | 1170.0 | 1185.0 | 1150.2 | 1155.0 | 32.34 Thousand |
| 07 Oct, 2024 | 1200.0 | 1210.0 | 1175.0 | 1180.0 | 21.5 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV