PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1514.0 | 1515.79 | 1486.0 | 1496.0 | 25.21 Thousand |
| 02 Jun, 2025 | 1506.0 | 1518.0 | 1470.0 | 1502.0 | 40.67 Thousand |
| 30 May, 2025 | 1482.0 | 1510.0 | 1474.2 | 1496.0 | 25.91 Thousand |
| 29 May, 2025 | 1480.0 | 1490.0 | 1456.0 | 1482.0 | 14.79 Thousand |
| 28 May, 2025 | 1448.0 | 1488.0 | 1430.0 | 1476.0 | 48.57 Thousand |
| 27 May, 2025 | 1426.0 | 1458.0 | 1386.84 | 1452.0 | 26.58 Thousand |
| 23 May, 2025 | 1426.0 | 1428.0 | 1402.0 | 1420.0 | 10.51 Thousand |
| 22 May, 2025 | 1402.0 | 1428.0 | 1400.0 | 1424.0 | 27.44 Thousand |
| 21 May, 2025 | 1406.0 | 1428.0 | 1396.0 | 1404.0 | 6059.00 |
| 20 May, 2025 | 1408.0 | 1428.0 | 1388.0 | 1428.0 | 20.54 Thousand |
PPHC
PR1
PRD
POS
POW
PPET