PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1205.0 1205.0 1195.0 1200.0 18.53 Thousand
03 Oct, 2024 1190.0 1205.0 1181.1 1200.0 17.83 Thousand
02 Oct, 2024 1215.0 1215.0 1195.0 1195.0 29.73 Thousand
01 Oct, 2024 1231.01 1235.0 1200.0 1200.0 30.33 Thousand
30 Sep, 2024 1231.0 1240.0 1230.0 1230.0 17.93 Thousand
27 Sep, 2024 1230.0 1240.0 1220.0 1235.0 23.24 Thousand
26 Sep, 2024 1230.0 1240.0 1230.0 1230.0 20.79 Thousand
25 Sep, 2024 1244.5 1249.0 1230.0 1245.0 481 Thousand
24 Sep, 2024 1240.0 1250.0 1240.0 1245.0 9479.00
23 Sep, 2024 1280.0 1280.0 1240.0 1240.0 5596.00