PPHE Hotel Group Limited (PPH.L)
GBp 1308.68
(-1.01%)
GBp 1308.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1263.48 | 1275.0 | 1245.0 | 1245.0 | 19.35 Thousand |
| 05 Sep, 2024 | 1280.0 | 1280.0 | 1240.0 | 1260.0 | 34.43 Thousand |
| 04 Sep, 2024 | 1300.0 | 1325.0 | 1270.0 | 1275.0 | 34.1 Thousand |
| 03 Sep, 2024 | 1355.0 | 1355.0 | 1300.0 | 1300.0 | 23.47 Thousand |
| 02 Sep, 2024 | 1336.5 | 1336.5 | 1315.0 | 1315.0 | 15.85 Thousand |
| 30 Aug, 2024 | 1343.5 | 1350.0 | 1334.0 | 1335.0 | 35.81 Thousand |
| 29 Aug, 2024 | 1330.0 | 1360.0 | 1317.04 | 1350.0 | 40.26 Thousand |
| 28 Aug, 2024 | 1338.35 | 1365.0 | 1330.0 | 1365.0 | 26.94 Thousand |
| 27 Aug, 2024 | 1315.0 | 1350.0 | 1305.0 | 1345.0 | 79.93 Thousand |
| 23 Aug, 2024 | 1340.0 | 1340.0 | 1315.25 | 1320.0 | 31.86 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV