PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1314.0 | 1326.75 | 1297.03 | 1320.0 | 34.36 Thousand |
| 15 Apr, 2025 | 1222.0 | 1328.0 | 1222.0 | 1318.0 | 35.96 Thousand |
| 14 Apr, 2025 | 1210.0 | 1230.0 | 1210.0 | 1230.0 | 18.33 Thousand |
| 11 Apr, 2025 | 1200.0 | 1242.0 | 1200.0 | 1216.0 | 10.96 Thousand |
| 10 Apr, 2025 | 1236.0 | 1244.0 | 1218.0 | 1224.0 | 53.11 Thousand |
| 09 Apr, 2025 | 1216.0 | 1222.59 | 1188.0 | 1196.0 | 24.33 Thousand |
| 08 Apr, 2025 | 1214.0 | 1254.0 | 1214.0 | 1238.0 | 28.21 Thousand |
| 07 Apr, 2025 | 1244.0 | 1278.0 | 1200.0 | 1214.0 | 48.15 Thousand |
| 04 Apr, 2025 | 1312.0 | 1312.0 | 1250.0 | 1282.0 | 40.29 Thousand |
| 03 Apr, 2025 | 1322.0 | 1348.0 | 1302.0 | 1302.0 | 32.04 Thousand |
PPHC
PR1
PRD
POS
POW
PPET