PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1308.0 | 1344.3 | 1282.0 | 1342.0 | 42.24 Thousand |
| 01 Apr, 2025 | 1220.0 | 1302.0 | 1220.0 | 1302.0 | 38.69 Thousand |
| 31 Mar, 2025 | 1190.0 | 1200.0 | 1180.0 | 1195.0 | 63.32 Thousand |
| 28 Mar, 2025 | 1210.0 | 1220.0 | 1190.0 | 1190.0 | 10.13 Thousand |
| 27 Mar, 2025 | 1195.0 | 1225.0 | 1195.0 | 1195.0 | 5880.00 |
| 26 Mar, 2025 | 1240.0 | 1240.0 | 1195.0 | 1195.0 | 22.18 Thousand |
| 25 Mar, 2025 | 1210.0 | 1240.0 | 1205.0 | 1210.0 | 9982.00 |
| 24 Mar, 2025 | 1235.0 | 1250.0 | 1200.0 | 1215.0 | 28.98 Thousand |
| 21 Mar, 2025 | 1255.0 | 1255.0 | 1220.0 | 1245.0 | 57.75 Thousand |
| 20 Mar, 2025 | 1265.0 | 1266.65 | 1250.0 | 1255.0 | 75 Thousand |
PPHC
PR1
PRD
POS
POW
PPET