PPHE Hotel Group Limited (PPH.L)
GBp 1308.68
(-1.01%)
GBp 1308.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1392.5 | 1408.0 | 1392.5 | 1395.0 | 8433.00 |
| 24 Jul, 2024 | 1401.5 | 1430.0 | 1400.0 | 1410.0 | 11.28 Thousand |
| 23 Jul, 2024 | 1410.0 | 1420.0 | 1405.0 | 1410.0 | 12.31 Thousand |
| 22 Jul, 2024 | 1427.0 | 1435.0 | 1415.0 | 1415.0 | 20.31 Thousand |
| 19 Jul, 2024 | 1435.0 | 1445.0 | 1425.0 | 1445.0 | 1895.00 |
| 18 Jul, 2024 | 1425.0 | 1445.5 | 1410.01 | 1445.0 | 17.82 Thousand |
| 17 Jul, 2024 | 1392.0 | 1445.0 | 1392.0 | 1420.0 | 23.12 Thousand |
| 16 Jul, 2024 | 1385.0 | 1405.0 | 1375.0 | 1400.0 | 15.82 Thousand |
| 15 Jul, 2024 | 1350.0 | 1385.0 | 1335.0 | 1385.0 | 19.92 Thousand |
| 12 Jul, 2024 | 1340.0 | 1355.0 | 1330.0 | 1355.0 | 17.25 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV