PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1310.0 1325.0 1290.0 1290.0 11.2 Thousand
04 Mar, 2025 1320.0 1320.0 1305.0 1310.0 35.17 Thousand
03 Mar, 2025 1315.0 1330.0 1310.0 1310.0 20.42 Thousand
28 Feb, 2025 1305.0 1320.0 1290.0 1310.0 33.35 Thousand
27 Feb, 2025 1310.0 1315.0 1304.5 1310.0 11.84 Thousand
26 Feb, 2025 1305.0 1315.0 1300.0 1310.0 16.79 Thousand
25 Feb, 2025 1310.0 1310.0 1295.15 1300.0 17.78 Thousand
24 Feb, 2025 1325.0 1335.0 1290.0 1300.0 20.38 Thousand
21 Feb, 2025 1320.0 1340.0 1304.5 1325.0 15.58 Thousand
20 Feb, 2025 1320.0 1320.0 1300.0 1300.0 6131.00