PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1280.0 1290.0 1280.0 1285.0 13.24 Thousand
26 Jun, 2024 1300.0 1305.0 1280.0 1280.0 24.16 Thousand
25 Jun, 2024 1315.0 1315.0 1290.0 1295.0 12.61 Thousand
24 Jun, 2024 1305.0 1305.0 1285.0 1300.0 7870.00
21 Jun, 2024 1305.0 1305.0 1280.0 1295.0 26.71 Thousand
20 Jun, 2024 1290.0 1305.0 1285.0 1305.0 29.46 Thousand
19 Jun, 2024 1285.0 1290.0 1279.67 1290.0 70.44 Thousand
18 Jun, 2024 1270.0 1290.0 1270.0 1285.0 44.32 Thousand
17 Jun, 2024 1313.33 1315.0 1270.0 1270.0 20.02 Thousand
14 Jun, 2024 1320.0 1325.0 1310.0 1315.0 9087.00