PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1360.0 | 1380.0 | 1350.0 | 1365.0 | 19.09 Thousand |
| 04 Feb, 2025 | 1335.0 | 1370.0 | 1330.0 | 1360.0 | 15.67 Thousand |
| 03 Feb, 2025 | 1285.0 | 1325.0 | 1285.0 | 1320.0 | 26.86 Thousand |
| 31 Jan, 2025 | 1300.0 | 1310.0 | 1300.0 | 1305.0 | 12.07 Thousand |
| 30 Jan, 2025 | 1305.0 | 1310.0 | 1295.0 | 1300.0 | 18.47 Thousand |
| 29 Jan, 2025 | 1285.0 | 1320.0 | 1275.0 | 1305.0 | 17.23 Thousand |
| 28 Jan, 2025 | 1275.0 | 1285.0 | 1267.72 | 1285.0 | 24.05 Thousand |
| 27 Jan, 2025 | 1270.0 | 1280.0 | 1260.0 | 1275.0 | 22.07 Thousand |
| 24 Jan, 2025 | 1260.0 | 1280.0 | 1260.0 | 1275.0 | 43.3 Thousand |
| 23 Jan, 2025 | 1245.0 | 1275.0 | 1245.0 | 1260.0 | 26.5 Thousand |
PPHC
PR1
PRD
POS
POW
PPET