PPHE Hotel Group Limited (PPH.L)
GBp 1308.68
(-1.01%)
GBp 1308.68
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1310.0 | 1335.0 | 1310.0 | 1335.0 | 17.63 Thousand |
| 10 Jul, 2024 | 1300.0 | 1335.0 | 1300.0 | 1330.0 | 17.44 Thousand |
| 09 Jul, 2024 | 1325.0 | 1330.0 | 1325.0 | 1325.0 | 3449.00 |
| 08 Jul, 2024 | 1330.0 | 1330.0 | 1325.0 | 1330.0 | 16.05 Thousand |
| 05 Jul, 2024 | 1290.0 | 1335.0 | 1290.0 | 1335.0 | 28.55 Thousand |
| 04 Jul, 2024 | 1330.0 | 1330.0 | 1300.0 | 1305.0 | 15.06 Thousand |
| 03 Jul, 2024 | 1330.0 | 1330.0 | 1295.0 | 1305.0 | 9237.00 |
| 02 Jul, 2024 | 1300.0 | 1305.0 | 1295.0 | 1305.0 | 11.5 Thousand |
| 01 Jul, 2024 | 1300.0 | 1305.0 | 1300.0 | 1300.0 | 8035.00 |
| 28 Jun, 2024 | 1295.0 | 1325.0 | 1275.0 | 1300.0 | 36.55 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV