PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1280.0 1280.0 1245.0 1245.0 26.39 Thousand
21 Jan, 2025 1310.0 1310.0 1275.0 1275.0 15.56 Thousand
20 Jan, 2025 1305.0 1325.0 1305.0 1310.0 9066.00
17 Jan, 2025 1300.0 1320.0 1295.0 1305.0 15.51 Thousand
16 Jan, 2025 1285.0 1290.0 1270.0 1290.0 17.42 Thousand
15 Jan, 2025 1300.0 1300.0 1270.0 1280.0 22.55 Thousand
14 Jan, 2025 1300.0 1300.0 1265.0 1270.0 12.99 Thousand
13 Jan, 2025 1250.0 1292.53 1225.0 1275.0 51.26 Thousand
10 Jan, 2025 1290.0 1290.0 1235.0 1250.0 20.6 Thousand
09 Jan, 2025 1340.0 1344.5 1276.65 1290.0 46.45 Thousand