PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1323.75 1340.0 1320.0 1320.0 9428.00
12 Jun, 2024 1335.0 1335.0 1325.0 1335.0 7456.00
11 Jun, 2024 1348.17 1350.0 1325.0 1330.0 6781.00
10 Jun, 2024 1330.0 1350.0 1330.0 1335.0 8225.00
07 Jun, 2024 1355.0 1365.0 1345.0 1350.0 7210.00
06 Jun, 2024 1380.0 1380.0 1355.0 1355.0 13.84 Thousand
05 Jun, 2024 1377.67 1380.0 1355.0 1370.0 14.42 Thousand
04 Jun, 2024 1320.0 1364.0 1320.0 1355.0 7127.00
03 Jun, 2024 1320.0 1360.0 1320.0 1355.0 16.93 Thousand
31 May, 2024 1315.0 1340.5 1315.0 1340.0 30.17 Thousand