PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1458.99 1475.0 1450.0 1450.0 20.51 Thousand
14 May, 2024 1456.0 1465.0 1450.0 1455.0 3863.00
13 May, 2024 1469.0 1475.0 1455.0 1455.0 1692.00
10 May, 2024 1465.0 1475.0 1460.5 1470.0 5427.00
09 May, 2024 1483.95 1485.0 1460.02 1475.0 9477.00
08 May, 2024 1474.25 1480.0 1462.02 1470.0 4651.00
07 May, 2024 1460.0 1495.0 1460.0 1475.0 9952.00
03 May, 2024 1474.06 1480.0 1465.75 1480.0 3864.00
02 May, 2024 1461.67 1485.0 1460.0 1470.0 23.49 Thousand
01 May, 2024 1455.02 1480.0 1455.02 1470.0 9877.00