PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1345.0 1365.0 1320.0 1365.0 667.79 Thousand
19 Dec, 2024 1325.0 1360.0 1320.0 1345.0 54.92 Thousand
18 Dec, 2024 1320.0 1335.0 1320.0 1325.0 2822.00
17 Dec, 2024 1330.0 1360.0 1325.0 1325.0 15.7 Thousand
16 Dec, 2024 1320.0 1335.0 1311.52 1335.0 10.3 Thousand
13 Dec, 2024 1330.0 1335.0 1300.0 1325.0 21.06 Thousand
12 Dec, 2024 1295.0 1310.0 1291.0 1310.0 21.92 Thousand
11 Dec, 2024 1315.0 1330.0 1315.0 1315.0 16.23 Thousand
10 Dec, 2024 1310.0 1310.5 1290.0 1310.0 52.23 Thousand
09 Dec, 2024 1325.0 1335.0 1300.0 1305.0 25.35 Thousand