PPHE Hotel Group Limited (PPH.L)

GBp 1246.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1458.49 1480.0 1446.65 1480.0 9608.00
22 Apr, 2024 1445.0 1465.0 1445.0 1455.0 6854.00
19 Apr, 2024 1452.2 1470.0 1440.0 1440.0 4399.00
18 Apr, 2024 1435.0 1465.0 1425.0 1460.0 6833.00
17 Apr, 2024 1468.0 1475.0 1445.0 1450.0 7238.00
16 Apr, 2024 1450.0 1475.0 1448.0 1460.0 8978.00
15 Apr, 2024 1470.0 1480.0 1455.0 1460.0 42.37 Thousand
12 Apr, 2024 1480.0 1480.0 1450.0 1460.0 49.06 Thousand
11 Apr, 2024 1456.02 1475.0 1445.0 1445.0 4392.00
10 Apr, 2024 1445.0 1465.0 1430.0 1465.0 38.22 Thousand