PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1160.0 1185.0 1160.0 1170.0 15.36 Thousand
21 Nov, 2024 1155.0 1185.0 1155.0 1180.0 11.9 Thousand
20 Nov, 2024 1170.0 1175.0 1150.0 1160.0 6281.00
19 Nov, 2024 1160.0 1169.8 1155.0 1160.0 3695.00
18 Nov, 2024 1170.0 1183.75 1155.0 1160.0 6123.00
15 Nov, 2024 1185.0 1185.0 1170.0 1170.0 17.7 Thousand
14 Nov, 2024 1155.0 1194.5 1145.01 1185.0 14.63 Thousand
13 Nov, 2024 1185.0 1185.0 1140.0 1155.0 31.31 Thousand
12 Nov, 2024 1180.0 1195.0 1175.0 1180.0 11.56 Thousand
11 Nov, 2024 1240.0 1240.0 1180.0 1185.0 22.63 Thousand