PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1220.0 | 1225.0 | 1210.0 | 1210.0 | 26.14 Thousand |
| 07 Nov, 2024 | 1240.0 | 1240.0 | 1220.0 | 1230.0 | 20.79 Thousand |
| 06 Nov, 2024 | 1265.0 | 1265.0 | 1240.0 | 1240.0 | 26.31 Thousand |
| 05 Nov, 2024 | 1260.0 | 1265.0 | 1250.0 | 1250.0 | 37.64 Thousand |
| 04 Nov, 2024 | 1265.0 | 1275.0 | 1250.0 | 1250.0 | 27.42 Thousand |
| 01 Nov, 2024 | 1260.0 | 1280.0 | 1237.7 | 1260.0 | 50.41 Thousand |
| 31 Oct, 2024 | 1215.0 | 1250.0 | 1200.0 | 1250.0 | 70.85 Thousand |
| 30 Oct, 2024 | 1190.0 | 1220.0 | 1190.0 | 1210.0 | 68.76 Thousand |
| 29 Oct, 2024 | 1200.0 | 1205.0 | 1190.0 | 1195.0 | 17.05 Thousand |
| 28 Oct, 2024 | 1185.0 | 1205.0 | 1185.0 | 1200.0 | 37.43 Thousand |
PPHC
PR1
PRD
POS
POW
PPET