PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1405.0 1425.0 1385.5 1395.0 6486.00
28 Mar, 2024 1395.0 1425.0 1395.0 1415.0 63.72 Thousand
27 Mar, 2024 1390.0 1410.0 1390.0 1395.0 3779.00
26 Mar, 2024 1377.42 1407.4 1375.0 1405.0 7232.00
25 Mar, 2024 1375.0 1390.0 1375.0 1385.0 8647.00
22 Mar, 2024 1424.0 1445.0 1375.0 1385.0 7245.00
21 Mar, 2024 1470.0 1470.0 1405.0 1420.0 10.49 Thousand
20 Mar, 2024 1390.0 1460.0 1380.0 1460.0 41.25 Thousand
19 Mar, 2024 1415.0 1415.0 1380.0 1390.0 7959.00
18 Mar, 2024 1353.49 1415.0 1340.0 1415.0 28.67 Thousand