PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1155.0 | 1165.0 | 1145.0 | 1160.0 | 26.5 Thousand |
| 10 Oct, 2024 | 1150.0 | 1160.0 | 1140.0 | 1150.0 | 470.72 Thousand |
| 09 Oct, 2024 | 1160.0 | 1165.0 | 1155.0 | 1155.0 | 30.11 Thousand |
| 08 Oct, 2024 | 1180.0 | 1185.0 | 1150.2 | 1155.0 | 32.34 Thousand |
| 07 Oct, 2024 | 1200.0 | 1210.0 | 1175.0 | 1180.0 | 21.5 Thousand |
| 04 Oct, 2024 | 1200.0 | 1205.0 | 1195.0 | 1200.0 | 18.53 Thousand |
| 03 Oct, 2024 | 1190.0 | 1205.0 | 1181.1 | 1200.0 | 17.83 Thousand |
| 02 Oct, 2024 | 1210.0 | 1215.0 | 1195.0 | 1195.0 | 29.73 Thousand |
| 01 Oct, 2024 | 1230.0 | 1235.0 | 1200.0 | 1200.0 | 30.33 Thousand |
| 30 Sep, 2024 | 1235.0 | 1240.0 | 1230.0 | 1230.0 | 17.92 Thousand |
PPHC
PR1
PRD
POS
POW
PPET