PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1315.0 1315.0 1295.0 1300.0 3955.00
29 Feb, 2024 1330.0 1335.0 1295.0 1295.0 12.79 Thousand
28 Feb, 2024 1303.2 1325.0 1295.0 1325.0 16.19 Thousand
27 Feb, 2024 1310.98 1320.0 1305.0 1320.0 13.9 Thousand
26 Feb, 2024 1298.0 1312.02 1290.0 1310.0 16.03 Thousand
23 Feb, 2024 1300.0 1315.0 1285.0 1315.0 4650.00
22 Feb, 2024 1295.0 1302.99 1290.0 1300.0 8502.00
21 Feb, 2024 1295.0 1305.0 1285.0 1290.0 8711.00
20 Feb, 2024 1250.0 1300.0 1250.0 1290.0 16.3 Thousand
19 Feb, 2024 1255.0 1265.0 1253.72 1255.0 4508.00