PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1240.0 1240.0 1185.0 1205.0 6401.00
01 Feb, 2024 1225.0 1225.0 1194.01 1200.0 7172.00
31 Jan, 2024 1220.0 1230.0 1215.0 1230.0 6650.00
30 Jan, 2024 1235.45 1235.45 1218.0 1220.0 535.00
29 Jan, 2024 1220.0 1244.85 1220.0 1230.0 6635.00
26 Jan, 2024 1231.1 1235.0 1215.0 1215.0 1695.00
25 Jan, 2024 1215.0 1235.0 1200.0 1235.0 29.95 Thousand
24 Jan, 2024 1195.0 1198.0 1175.0 1195.0 2891.00
23 Jan, 2024 1176.6 1190.0 1175.0 1190.0 4822.00
22 Jan, 2024 1175.0 1195.0 1170.0 1180.0 8820.00