PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1250.0 | 1280.0 | 1246.5 | 1280.0 | 41.46 Thousand |
| 12 Sep, 2024 | 1260.0 | 1260.0 | 1240.0 | 1250.0 | 40.73 Thousand |
| 11 Sep, 2024 | 1245.0 | 1259.0 | 1245.0 | 1250.0 | 10.07 Thousand |
| 10 Sep, 2024 | 1240.0 | 1268.99 | 1240.0 | 1250.0 | 20.14 Thousand |
| 09 Sep, 2024 | 1245.0 | 1281.0 | 1245.0 | 1250.0 | 19.36 Thousand |
| 06 Sep, 2024 | 1265.0 | 1275.0 | 1245.0 | 1245.0 | 19.35 Thousand |
| 05 Sep, 2024 | 1280.0 | 1280.0 | 1240.0 | 1260.0 | 34.43 Thousand |
| 04 Sep, 2024 | 1300.0 | 1325.0 | 1270.0 | 1275.0 | 34.09 Thousand |
| 03 Sep, 2024 | 1335.0 | 1355.0 | 1300.0 | 1300.0 | 23.47 Thousand |
| 02 Sep, 2024 | 1335.0 | 1336.5 | 1315.0 | 1315.0 | 15.85 Thousand |
PPHC
PR1
PRD
POS
POW
PPET