PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1230.0 | 1240.0 | 1220.0 | 1235.0 | 23.24 Thousand |
| 26 Sep, 2024 | 1230.0 | 1240.0 | 1230.0 | 1230.0 | 20.79 Thousand |
| 25 Sep, 2024 | 1245.0 | 1249.0 | 1230.0 | 1245.0 | 481 Thousand |
| 24 Sep, 2024 | 1240.0 | 1250.0 | 1240.0 | 1245.0 | 9479.00 |
| 23 Sep, 2024 | 1280.0 | 1280.0 | 1240.0 | 1240.0 | 5596.00 |
| 20 Sep, 2024 | 1245.0 | 1255.0 | 1240.0 | 1250.0 | 50.11 Thousand |
| 19 Sep, 2024 | 1255.0 | 1255.0 | 1245.0 | 1255.0 | 25.01 Thousand |
| 18 Sep, 2024 | 1270.0 | 1275.0 | 1259.5 | 1260.0 | 10.41 Thousand |
| 17 Sep, 2024 | 1280.0 | 1280.0 | 1260.0 | 1260.0 | 23.17 Thousand |
| 16 Sep, 2024 | 1280.0 | 1280.0 | 1275.0 | 1275.0 | 4408.00 |
PPHC
PR1
PRD
POS
POW
PPET