PPHE Hotel Group Limited (PPH.L)

GBp 1246.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1330.0 1335.0 1295.0 1295.0 12.79 Thousand
28 Feb, 2024 1303.2 1325.0 1295.0 1325.0 16.19 Thousand
27 Feb, 2024 1310.98 1320.0 1305.0 1320.0 13.9 Thousand
26 Feb, 2024 1298.0 1312.02 1290.0 1310.0 16.03 Thousand
23 Feb, 2024 1300.0 1315.0 1285.0 1315.0 4650.00
22 Feb, 2024 1295.0 1302.99 1290.0 1300.0 8502.00
21 Feb, 2024 1295.0 1305.0 1285.0 1290.0 8711.00
20 Feb, 2024 1250.0 1300.0 1250.0 1290.0 16.3 Thousand
19 Feb, 2024 1255.0 1265.0 1253.72 1255.0 4508.00
16 Feb, 2024 1250.0 1255.0 1237.42 1255.0 5460.00