PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1270.75 1350.0 1270.75 1335.0 366.33 Thousand
14 Mar, 2024 1255.0 1285.0 1255.0 1270.0 19.15 Thousand
13 Mar, 2024 1260.0 1260.0 1246.01 1255.0 21.17 Thousand
12 Mar, 2024 1255.0 1265.0 1247.4 1250.0 22.38 Thousand
11 Mar, 2024 1274.0 1274.0 1240.0 1240.0 9662.00
08 Mar, 2024 1250.0 1270.0 1250.0 1270.0 2519.00
07 Mar, 2024 1249.8 1280.0 1249.8 1260.0 6538.00
06 Mar, 2024 1275.0 1275.0 1240.0 1245.0 20.5 Thousand
05 Mar, 2024 1290.0 1295.0 1265.0 1285.0 8654.00
04 Mar, 2024 1302.4 1305.0 1262.38 1275.0 10.06 Thousand