PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1180.0 1185.0 1175.0 1185.0 40.25 Thousand
24 Oct, 2024 1180.0 1185.0 1169.4 1180.0 28.18 Thousand
23 Oct, 2024 1190.0 1190.0 1180.0 1180.0 26.21 Thousand
22 Oct, 2024 1160.0 1190.0 1155.0 1190.0 46.68 Thousand
21 Oct, 2024 1180.0 1185.0 1175.0 1175.0 34.38 Thousand
18 Oct, 2024 1170.0 1180.0 1160.0 1180.0 15.48 Thousand
17 Oct, 2024 1190.0 1190.0 1175.0 1175.0 12.64 Thousand
16 Oct, 2024 1180.0 1190.0 1170.0 1190.0 34.86 Thousand
15 Oct, 2024 1160.0 1179.5 1140.0 1170.0 250.68 Thousand
14 Oct, 2024 1165.0 1165.0 1145.0 1145.0 124.97 Thousand