PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1345.0 | 1350.0 | 1334.0 | 1335.0 | 35.81 Thousand |
| 29 Aug, 2024 | 1330.0 | 1360.0 | 1317.04 | 1350.0 | 40.26 Thousand |
| 28 Aug, 2024 | 1330.0 | 1365.0 | 1330.0 | 1365.0 | 26.94 Thousand |
| 27 Aug, 2024 | 1315.0 | 1350.0 | 1305.0 | 1345.0 | 79.93 Thousand |
| 23 Aug, 2024 | 1340.0 | 1340.0 | 1315.25 | 1320.0 | 31.86 Thousand |
| 22 Aug, 2024 | 1330.0 | 1340.0 | 1320.0 | 1325.0 | 19.68 Thousand |
| 21 Aug, 2024 | 1325.0 | 1330.0 | 1320.0 | 1320.0 | 35.95 Thousand |
| 20 Aug, 2024 | 1335.0 | 1355.0 | 1330.0 | 1340.0 | 23.49 Thousand |
| 19 Aug, 2024 | 1345.0 | 1355.0 | 1335.0 | 1350.0 | 17.54 Thousand |
| 16 Aug, 2024 | 1355.0 | 1359.5 | 1350.0 | 1355.0 | 7786.00 |
PPHC
PR1
PRD
POS
POW
PPET