PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1170.0 1185.0 1160.0 1175.0 11.15 Thousand
18 Jan, 2024 1185.0 1200.0 1165.0 1170.0 11.58 Thousand
17 Jan, 2024 1178.46 1180.0 1150.0 1165.0 14.09 Thousand
16 Jan, 2024 1195.0 1210.0 1172.24 1175.0 170.41 Thousand
15 Jan, 2024 1175.0 1200.0 1162.5 1200.0 56.57 Thousand
12 Jan, 2024 1155.0 1175.0 1155.0 1155.0 3341.00
11 Jan, 2024 1180.0 1180.0 1155.0 1160.0 7231.00
10 Jan, 2024 1180.0 1180.0 1155.0 1155.0 3458.00
09 Jan, 2024 1165.8 1175.0 1155.0 1170.0 3103.00
08 Jan, 2024 1160.0 1175.0 1149.5 1170.0 5912.00