PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1430.0 | 1435.0 | 1411.1 | 1435.0 | 21.96 Thousand |
| 31 Jul, 2024 | 1445.0 | 1450.0 | 1410.5 | 1415.0 | 22.09 Thousand |
| 30 Jul, 2024 | 1440.0 | 1450.0 | 1416.65 | 1450.0 | 20.94 Thousand |
| 29 Jul, 2024 | 1410.0 | 1439.0 | 1401.0 | 1425.0 | 38.55 Thousand |
| 26 Jul, 2024 | 1395.0 | 1425.0 | 1395.0 | 1415.0 | 16.45 Thousand |
| 25 Jul, 2024 | 1400.0 | 1408.0 | 1392.5 | 1395.0 | 8433.00 |
| 24 Jul, 2024 | 1400.0 | 1430.0 | 1400.0 | 1410.0 | 11.28 Thousand |
| 23 Jul, 2024 | 1410.0 | 1420.0 | 1405.0 | 1410.0 | 12.31 Thousand |
| 22 Jul, 2024 | 1420.0 | 1435.0 | 1415.0 | 1415.0 | 20.31 Thousand |
| 19 Jul, 2024 | 1435.0 | 1445.0 | 1425.0 | 1445.0 | 1895.00 |
PPHC
PR1
PRD
POS
POW
PPET