PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1170.0 1182.43 1125.0 1150.0 23.3 Thousand
18 Dec, 2023 1212.4 1212.4 1130.0 1165.0 43.67 Thousand
15 Dec, 2023 1260.0 1280.0 1205.0 1205.0 529.12 Thousand
14 Dec, 2023 1265.0 1305.0 1253.75 1270.0 137.75 Thousand
13 Dec, 2023 1300.0 1300.0 1235.0 1260.0 11.97 Thousand
12 Dec, 2023 1260.0 1295.0 1247.4 1290.0 11.88 Thousand
11 Dec, 2023 1258.5 1305.0 1245.75 1290.0 11.34 Thousand
08 Dec, 2023 1251.25 1260.0 1240.5 1250.0 27.49 Thousand
07 Dec, 2023 1255.25 1265.0 1235.0 1255.0 5270.00
06 Dec, 2023 1245.0 1280.0 1245.0 1270.0 10.12 Thousand