PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1330.0 | 1330.0 | 1300.0 | 1305.0 | 15.06 Thousand |
| 03 Jul, 2024 | 1330.0 | 1330.0 | 1295.0 | 1305.0 | 9237.00 |
| 02 Jul, 2024 | 1300.0 | 1305.0 | 1295.0 | 1305.0 | 11.5 Thousand |
| 01 Jul, 2024 | 1300.0 | 1305.0 | 1300.0 | 1300.0 | 8035.00 |
| 28 Jun, 2024 | 1295.0 | 1325.0 | 1275.0 | 1300.0 | 36.55 Thousand |
| 27 Jun, 2024 | 1280.0 | 1290.0 | 1280.0 | 1285.0 | 13.24 Thousand |
| 26 Jun, 2024 | 1300.0 | 1305.0 | 1280.0 | 1280.0 | 24.16 Thousand |
| 25 Jun, 2024 | 1300.0 | 1315.0 | 1290.0 | 1295.0 | 12.61 Thousand |
| 24 Jun, 2024 | 1305.0 | 1305.0 | 1285.0 | 1300.0 | 7870.00 |
| 21 Jun, 2024 | 1300.0 | 1305.0 | 1280.0 | 1295.0 | 26.71 Thousand |
PPHC
PR1
PRD
POS
POW
PPET