PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1190.0 1195.0 1180.0 1185.0 10.54 Thousand
20 Nov, 2023 1166.0 1188.48 1165.0 1180.0 3555.00
17 Nov, 2023 1145.0 1165.0 1142.4 1165.0 5563.00
16 Nov, 2023 1143.25 1163.67 1116.5 1150.0 34.13 Thousand
15 Nov, 2023 1102.5 1150.0 1080.75 1125.0 14.79 Thousand
14 Nov, 2023 1070.0 1110.0 1057.11 1110.0 14.65 Thousand
13 Nov, 2023 1056.06 1075.0 1055.0 1065.0 23.59 Thousand
10 Nov, 2023 1037.0 1050.0 1036.5 1040.0 3688.00
09 Nov, 2023 1035.0 1040.0 1026.81 1030.0 5874.00
08 Nov, 2023 1042.5 1045.0 1035.0 1040.0 1174.00