PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1290.0 | 1305.0 | 1285.0 | 1305.0 | 29.46 Thousand |
| 19 Jun, 2024 | 1285.0 | 1290.0 | 1279.67 | 1290.0 | 70.44 Thousand |
| 18 Jun, 2024 | 1270.0 | 1290.0 | 1270.0 | 1285.0 | 44.32 Thousand |
| 17 Jun, 2024 | 1315.0 | 1315.0 | 1270.0 | 1270.0 | 20.02 Thousand |
| 14 Jun, 2024 | 1320.0 | 1325.0 | 1310.0 | 1315.0 | 9087.00 |
| 13 Jun, 2024 | 1325.0 | 1340.0 | 1320.0 | 1320.0 | 9428.00 |
| 12 Jun, 2024 | 1335.0 | 1335.0 | 1325.0 | 1335.0 | 7456.00 |
| 11 Jun, 2024 | 1340.0 | 1350.0 | 1325.0 | 1330.0 | 6780.00 |
| 10 Jun, 2024 | 1330.0 | 1350.0 | 1330.0 | 1335.0 | 8225.00 |
| 07 Jun, 2024 | 1355.0 | 1365.0 | 1345.0 | 1350.0 | 7210.00 |
PPHC
PR1
PRD
POS
POW
PPET