PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1425.0 | 1430.0 | 1401.0 | 1420.0 | 1486.00 |
| 21 May, 2024 | 1405.0 | 1445.0 | 1390.0 | 1420.0 | 12.93 Thousand |
| 20 May, 2024 | 1415.0 | 1423.48 | 1395.5 | 1405.0 | 22.31 Thousand |
| 17 May, 2024 | 1425.0 | 1425.0 | 1391.25 | 1415.0 | 12.13 Thousand |
| 16 May, 2024 | 1450.0 | 1455.0 | 1410.0 | 1420.0 | 28.42 Thousand |
| 15 May, 2024 | 1460.0 | 1475.0 | 1450.0 | 1450.0 | 20.51 Thousand |
| 14 May, 2024 | 1465.0 | 1465.0 | 1450.0 | 1455.0 | 3863.00 |
| 13 May, 2024 | 1470.0 | 1475.0 | 1455.0 | 1455.0 | 1692.00 |
| 10 May, 2024 | 1465.0 | 1475.0 | 1460.5 | 1470.0 | 5427.00 |
| 09 May, 2024 | 1480.0 | 1485.0 | 1460.02 | 1475.0 | 9477.00 |
PPHC
PR1
PRD
POS
POW
PPET