PPHE Hotel Group Limited (PPH.L)

GBp 1322.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1030.0 1030.0 1000.0 1010.0 15.74 Thousand
06 Oct, 2023 1046.97 1060.0 1030.0 1030.0 13.76 Thousand
05 Oct, 2023 1016.25 1040.0 1015.0 1040.0 2891.00
04 Oct, 2023 1045.0 1055.0 1010.75 1035.0 24.05 Thousand
03 Oct, 2023 1030.0 1045.5 1030.0 1045.0 53.32 Thousand
02 Oct, 2023 1045.0 1059.25 1030.0 1050.0 3321.00
29 Sep, 2023 1045.0 1070.0 1045.0 1060.0 3244.00
28 Sep, 2023 1059.5 1059.5 1046.52 1050.0 2848.00
27 Sep, 2023 1070.0 1080.0 1060.0 1060.0 6797.00
26 Sep, 2023 1080.0 1080.0 1050.0 1050.0 11.56 Thousand