PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1460.0 1480.0 1446.65 1480.0 9768.00
22 Apr, 2024 1445.0 1465.0 1445.0 1455.0 7397.00
19 Apr, 2024 1470.0 1470.0 1440.0 1440.0 4521.00
18 Apr, 2024 1435.0 1465.0 1425.0 1460.0 6875.00
17 Apr, 2024 1450.0 1475.0 1445.0 1450.0 7827.00
16 Apr, 2024 1450.0 1475.0 1448.0 1460.0 9165.00
15 Apr, 2024 1470.0 1480.0 1455.0 1460.0 42.47 Thousand
12 Apr, 2024 1480.0 1480.0 1450.0 1460.0 56.4 Thousand
11 Apr, 2024 1455.0 1475.0 1445.0 1445.0 4502.00
10 Apr, 2024 1445.0 1465.0 1430.0 1465.0 38.87 Thousand