PPHE Hotel Group Limited (PPH.L)

GBp 1246.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1045.0 1070.0 1045.0 1060.0 3244.00
28 Sep, 2023 1059.5 1059.5 1046.52 1050.0 2848.00
27 Sep, 2023 1070.0 1080.0 1060.0 1060.0 6797.00
26 Sep, 2023 1080.0 1080.0 1050.0 1050.0 11.56 Thousand
25 Sep, 2023 1055.0 1060.0 1050.0 1060.0 562.00
22 Sep, 2023 1065.0 1080.0 1045.0 1045.0 13.08 Thousand
21 Sep, 2023 1061.8 1070.0 1055.0 1065.0 4343.00
20 Sep, 2023 1060.0 1075.0 1060.0 1075.0 3192.00
19 Sep, 2023 1070.0 1074.98 1050.0 1050.0 6076.00
18 Sep, 2023 1079.5 1080.0 1070.0 1070.0 3228.00