PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1445.0 | 1445.0 | 1375.0 | 1385.0 | 7245.00 |
| 21 Mar, 2024 | 1470.0 | 1470.0 | 1405.0 | 1420.0 | 10.49 Thousand |
| 20 Mar, 2024 | 1390.0 | 1460.0 | 1380.0 | 1460.0 | 54.27 Thousand |
| 19 Mar, 2024 | 1415.0 | 1415.0 | 1380.0 | 1390.0 | 9049.00 |
| 18 Mar, 2024 | 1355.0 | 1415.0 | 1340.0 | 1415.0 | 28.91 Thousand |
| 15 Mar, 2024 | 1275.0 | 1350.0 | 1270.75 | 1335.0 | 366.53 Thousand |
| 14 Mar, 2024 | 1255.0 | 1285.0 | 1255.0 | 1270.0 | 19.25 Thousand |
| 13 Mar, 2024 | 1260.0 | 1260.0 | 1246.01 | 1255.0 | 21.19 Thousand |
| 12 Mar, 2024 | 1255.0 | 1265.0 | 1247.4 | 1250.0 | 22.38 Thousand |
| 11 Mar, 2024 | 1270.0 | 1274.0 | 1240.0 | 1240.0 | 9815.00 |
PPHC
PR1
PRD
POS
POW
PPET