PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1250.0 | 1270.0 | 1250.0 | 1270.0 | 2530.00 |
| 07 Mar, 2024 | 1275.0 | 1280.0 | 1249.8 | 1260.0 | 7110.00 |
| 06 Mar, 2024 | 1275.0 | 1275.0 | 1240.0 | 1245.0 | 20.59 Thousand |
| 05 Mar, 2024 | 1290.0 | 1295.0 | 1265.0 | 1285.0 | 8654.00 |
| 04 Mar, 2024 | 1305.0 | 1305.0 | 1262.38 | 1275.0 | 10.08 Thousand |
| 01 Mar, 2024 | 1315.0 | 1315.0 | 1295.0 | 1300.0 | 4415.00 |
| 29 Feb, 2024 | 1330.0 | 1335.0 | 1295.0 | 1295.0 | 12.8 Thousand |
| 28 Feb, 2024 | 1320.0 | 1325.0 | 1295.0 | 1325.0 | 16.21 Thousand |
| 27 Feb, 2024 | 1310.0 | 1320.0 | 1305.0 | 1320.0 | 13.9 Thousand |
| 26 Feb, 2024 | 1300.0 | 1312.02 | 1290.0 | 1310.0 | 16.03 Thousand |
PPHC
PR1
PRD
POS
POW
PPET