PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1400.0 | 1455.0 | 1400.0 | 1440.0 | 11.18 Thousand |
| 08 Apr, 2024 | 1345.0 | 1446.25 | 1345.0 | 1435.0 | 20.18 Thousand |
| 05 Apr, 2024 | 1380.0 | 1380.75 | 1345.0 | 1345.0 | 10.2 Thousand |
| 04 Apr, 2024 | 1385.0 | 1400.0 | 1380.0 | 1390.0 | 3123.00 |
| 03 Apr, 2024 | 1385.0 | 1400.0 | 1380.0 | 1390.0 | 6545.00 |
| 02 Apr, 2024 | 1405.0 | 1425.0 | 1385.5 | 1395.0 | 7125.00 |
| 28 Mar, 2024 | 1400.0 | 1425.0 | 1395.0 | 1415.0 | 65.27 Thousand |
| 27 Mar, 2024 | 1390.0 | 1410.0 | 1390.0 | 1395.0 | 3850.00 |
| 26 Mar, 2024 | 1395.0 | 1407.4 | 1375.0 | 1405.0 | 7245.00 |
| 25 Mar, 2024 | 1375.0 | 1390.0 | 1375.0 | 1385.0 | 8647.00 |
PPHC
PR1
PRD
POS
POW
PPET