PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1475.0 | 1480.0 | 1462.02 | 1470.0 | 4651.00 |
| 07 May, 2024 | 1460.0 | 1495.0 | 1460.0 | 1475.0 | 9952.00 |
| 03 May, 2024 | 1475.0 | 1480.0 | 1465.75 | 1480.0 | 3864.00 |
| 02 May, 2024 | 1485.0 | 1485.0 | 1460.0 | 1470.0 | 23.49 Thousand |
| 01 May, 2024 | 1460.0 | 1480.0 | 1455.02 | 1470.0 | 9877.00 |
| 30 Apr, 2024 | 1485.0 | 1491.37 | 1460.0 | 1480.0 | 11.48 Thousand |
| 29 Apr, 2024 | 1495.0 | 1497.5 | 1460.04 | 1495.0 | 6409.00 |
| 26 Apr, 2024 | 1485.0 | 1490.0 | 1460.75 | 1475.0 | 11.24 Thousand |
| 25 Apr, 2024 | 1500.0 | 1530.75 | 1457.25 | 1485.0 | 19.37 Thousand |
| 24 Apr, 2024 | 1455.0 | 1495.0 | 1455.0 | 1495.0 | 16.05 Thousand |
PPHC
PR1
PRD
POS
POW
PPET