PPHE Hotel Group Limited (PPH.L)

GBp 1322.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1055.0 1060.0 1050.0 1060.0 562.00
22 Sep, 2023 1065.0 1080.0 1045.0 1045.0 13.08 Thousand
21 Sep, 2023 1061.8 1070.0 1055.0 1065.0 4343.00
20 Sep, 2023 1060.0 1075.0 1060.0 1075.0 3192.00
19 Sep, 2023 1070.0 1074.98 1050.0 1050.0 6076.00
18 Sep, 2023 1079.5 1080.0 1070.0 1070.0 3228.00
15 Sep, 2023 1080.0 1110.0 1080.0 1080.0 5408.00
14 Sep, 2023 1065.0 1075.0 1060.0 1075.0 3300.00