PPHE Hotel Group Limited (PPH.L)

GBp 1322.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1045.58 1045.58 1025.0 1040.0 2631.00
20 Oct, 2023 1025.0 1045.0 1025.0 1040.0 14.98 Thousand
19 Oct, 2023 1030.0 1032.5 1025.0 1025.0 7897.00
18 Oct, 2023 1030.0 1040.0 1025.0 1035.0 11.63 Thousand
17 Oct, 2023 1017.8 1040.0 1017.8 1035.0 50.61 Thousand
16 Oct, 2023 1015.0 1040.0 1015.0 1040.0 2721.00
13 Oct, 2023 1025.0 1025.0 1020.0 1025.0 584.00
12 Oct, 2023 1022.6 1025.0 1020.0 1020.0 16.54 Thousand
11 Oct, 2023 1013.25 1040.0 1013.25 1030.0 2817.00
10 Oct, 2023 1030.0 1036.06 1015.0 1020.0 831.00