PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1380.0 | 1380.0 | 1355.0 | 1355.0 | 13.84 Thousand |
| 05 Jun, 2024 | 1365.0 | 1380.0 | 1355.0 | 1370.0 | 14.42 Thousand |
| 04 Jun, 2024 | 1320.0 | 1364.0 | 1320.0 | 1355.0 | 7127.00 |
| 03 Jun, 2024 | 1320.0 | 1360.0 | 1320.0 | 1355.0 | 16.93 Thousand |
| 31 May, 2024 | 1330.0 | 1340.5 | 1315.0 | 1340.0 | 30.17 Thousand |
| 30 May, 2024 | 1325.0 | 1330.0 | 1305.5 | 1325.0 | 36.84 Thousand |
| 29 May, 2024 | 1340.0 | 1365.0 | 1325.0 | 1325.0 | 10.35 Thousand |
| 28 May, 2024 | 1355.0 | 1365.0 | 1335.0 | 1355.0 | 7285.00 |
| 24 May, 2024 | 1405.0 | 1405.0 | 1350.0 | 1350.0 | 22.77 Thousand |
| 23 May, 2024 | 1410.0 | 1415.0 | 1390.0 | 1390.0 | 20.34 Thousand |
PPHC
PR1
PRD
POS
POW
PPET