PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1215.0 | 1231.24 | 1215.0 | 1220.0 | 8073.00 |
| 08 Feb, 2024 | 1210.0 | 1225.0 | 1203.77 | 1215.0 | 11.31 Thousand |
| 07 Feb, 2024 | 1205.0 | 1210.0 | 1188.75 | 1200.0 | 7803.00 |
| 06 Feb, 2024 | 1210.0 | 1215.0 | 1175.0 | 1180.0 | 22.65 Thousand |
| 05 Feb, 2024 | 1185.0 | 1208.97 | 1185.0 | 1195.0 | 2148.00 |
| 02 Feb, 2024 | 1240.0 | 1240.0 | 1185.0 | 1205.0 | 6401.00 |
| 01 Feb, 2024 | 1225.0 | 1225.0 | 1194.01 | 1200.0 | 7256.00 |
| 31 Jan, 2024 | 1220.0 | 1230.0 | 1215.0 | 1230.0 | 8267.00 |
| 30 Jan, 2024 | 1225.0 | 1235.45 | 1218.0 | 1220.0 | 535.00 |
| 29 Jan, 2024 | 1220.0 | 1244.85 | 1220.0 | 1230.0 | 6701.00 |
PPHC
PR1
PRD
POS
POW
PPET