PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1235.0 | 1235.0 | 1215.0 | 1215.0 | 1698.00 |
| 25 Jan, 2024 | 1215.0 | 1235.0 | 1200.0 | 1235.0 | 29.95 Thousand |
| 24 Jan, 2024 | 1195.0 | 1198.0 | 1175.0 | 1195.0 | 3187.00 |
| 23 Jan, 2024 | 1185.0 | 1190.0 | 1175.0 | 1190.0 | 7211.00 |
| 22 Jan, 2024 | 1175.0 | 1195.0 | 1170.0 | 1180.0 | 7772.00 |
| 19 Jan, 2024 | 1170.0 | 1185.0 | 1160.0 | 1175.0 | 11.24 Thousand |
| 18 Jan, 2024 | 1185.0 | 1200.0 | 1165.0 | 1170.0 | 9930.00 |
| 17 Jan, 2024 | 1160.0 | 1180.0 | 1150.0 | 1165.0 | 14.41 Thousand |
| 16 Jan, 2024 | 1195.0 | 1210.0 | 1172.24 | 1175.0 | 170.55 Thousand |
| 15 Jan, 2024 | 1180.0 | 1200.0 | 1162.5 | 1200.0 | 57.57 Thousand |
PPHC
PR1
PRD
POS
POW
PPET