PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1155.0 1175.0 1155.0 1155.0 3404.00
11 Jan, 2024 1180.0 1180.0 1155.0 1160.0 7255.00
10 Jan, 2024 1180.0 1180.0 1155.0 1155.0 3715.00
09 Jan, 2024 1170.0 1175.0 1155.0 1170.0 3103.00
08 Jan, 2024 1160.0 1175.0 1149.5 1170.0 5916.00
05 Jan, 2024 1190.0 1190.0 1145.0 1160.0 11.56 Thousand
04 Jan, 2024 1185.0 1185.0 1150.0 1160.0 7083.00
03 Jan, 2024 1195.0 1195.0 1160.0 1165.0 10.96 Thousand
02 Jan, 2024 1180.0 1200.0 1165.0 1165.0 7503.00
29 Dec, 2023 1160.0 1200.0 1140.0 1200.0 66.36 Thousand