PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1140.0 1160.0 1135.0 1160.0 9340.00
27 Dec, 2023 1145.0 1156.6 1117.4 1145.0 31.35 Thousand
22 Dec, 2023 1140.0 1145.0 1125.0 1130.0 8202.00
21 Dec, 2023 1145.0 1160.0 1135.0 1140.0 9683.00
20 Dec, 2023 1160.0 1180.0 1140.0 1145.0 44.52 Thousand
19 Dec, 2023 1170.0 1182.43 1125.0 1150.0 28.18 Thousand
18 Dec, 2023 1205.0 1212.4 1130.0 1165.0 44.56 Thousand
15 Dec, 2023 1260.0 1280.0 1205.0 1205.0 529.12 Thousand
14 Dec, 2023 1265.0 1305.0 1253.75 1270.0 183.44 Thousand
13 Dec, 2023 1300.0 1300.0 1235.0 1260.0 15.07 Thousand