PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1235.0 1250.0 1209.0 1245.0 32.82 Thousand
27 Nov, 2023 1210.0 1225.0 1181.0 1225.0 5428.00
24 Nov, 2023 1170.0 1190.0 1170.0 1190.0 3462.00
23 Nov, 2023 1175.0 1181.25 1170.0 1170.0 8597.00
22 Nov, 2023 1180.0 1190.0 1157.42 1180.0 14.56 Thousand
21 Nov, 2023 1190.0 1195.0 1180.0 1185.0 10.54 Thousand
20 Nov, 2023 1170.0 1188.49 1165.0 1180.0 3726.00
17 Nov, 2023 1155.0 1165.0 1142.4 1165.0 5563.00
16 Nov, 2023 1145.0 1163.67 1116.5 1150.0 44.13 Thousand
15 Nov, 2023 1100.0 1150.0 1080.75 1125.0 15.78 Thousand