PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1070.0 | 1110.0 | 1057.11 | 1110.0 | 14.65 Thousand |
| 13 Nov, 2023 | 1060.0 | 1075.0 | 1055.0 | 1065.0 | 33.59 Thousand |
| 10 Nov, 2023 | 1040.0 | 1050.0 | 1036.5 | 1040.0 | 3825.00 |
| 09 Nov, 2023 | 1035.0 | 1042.5 | 1026.82 | 1030.0 | 5874.00 |
| 08 Nov, 2023 | 1045.0 | 1045.0 | 1035.0 | 1040.0 | 1174.00 |
| 07 Nov, 2023 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 80.00 |
| 06 Nov, 2023 | 1050.0 | 1054.8 | 1020.0 | 1035.0 | 3696.00 |
| 03 Nov, 2023 | 1040.0 | 1060.0 | 1036.1 | 1050.0 | 2382.00 |
| 02 Nov, 2023 | 1050.0 | 1050.0 | 1040.0 | 1040.0 | 1127.00 |
| 01 Nov, 2023 | 1040.0 | 1040.0 | 1008.54 | 1025.0 | 4911.00 |
PPHC
PR1
PRD
POS
POW
PPET