PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1020.0 | 1040.0 | 1017.8 | 1035.0 | 51 Thousand |
| 16 Oct, 2023 | 1015.0 | 1040.0 | 1015.0 | 1040.0 | 3413.00 |
| 13 Oct, 2023 | 1025.0 | 1025.0 | 1020.0 | 1025.0 | 584.00 |
| 12 Oct, 2023 | 1020.0 | 1025.0 | 1020.0 | 1020.0 | 16.54 Thousand |
| 11 Oct, 2023 | 1030.0 | 1040.0 | 1013.25 | 1030.0 | 2817.00 |
| 10 Oct, 2023 | 1015.0 | 1036.06 | 1015.0 | 1020.0 | 831.00 |
| 09 Oct, 2023 | 1030.0 | 1030.0 | 1000.0 | 1010.0 | 15.74 Thousand |
| 06 Oct, 2023 | 1055.0 | 1060.0 | 1030.0 | 1030.0 | 13.76 Thousand |
| 05 Oct, 2023 | 1025.0 | 1040.0 | 1025.0 | 1040.0 | 2891.00 |
| 04 Oct, 2023 | 1045.0 | 1055.0 | 1010.75 | 1035.0 | 24.05 Thousand |
PPHC
PR1
PRD
POS
POW
PPET