PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1030.0 1045.5 1030.0 1045.0 53.32 Thousand
02 Oct, 2023 1045.0 1059.25 1030.0 1050.0 3321.00
29 Sep, 2023 1045.0 1070.0 1045.0 1060.0 3244.00
28 Sep, 2023 1050.0 1059.5 1046.52 1050.0 2848.00
27 Sep, 2023 1070.0 1080.0 1060.0 1060.0 6797.00
26 Sep, 2023 1080.0 1080.0 1050.0 1050.0 11.56 Thousand
25 Sep, 2023 1055.0 1060.0 1050.0 1060.0 562.00
22 Sep, 2023 1065.0 1080.0 1045.0 1045.0 13.08 Thousand
21 Sep, 2023 1060.0 1070.0 1055.0 1065.0 4343.00
20 Sep, 2023 1060.0 1075.0 1060.0 1075.0 3192.00