PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1125.0 | 1125.0 | 1105.0 | 1105.0 | 9670.00 |
| 04 Sep, 2023 | 1110.0 | 1116.94 | 1098.03 | 1100.0 | 10.72 Thousand |
| 01 Sep, 2023 | 1100.0 | 1120.0 | 1090.0 | 1110.0 | 1634.00 |
| 31 Aug, 2023 | 1100.0 | 1150.0 | 1080.0 | 1090.0 | 48.28 Thousand |
| 30 Aug, 2023 | 1020.0 | 1080.0 | 1020.0 | 1080.0 | 14.55 Thousand |
| 29 Aug, 2023 | 1040.0 | 1045.0 | 1030.0 | 1035.0 | 7184.00 |
| 25 Aug, 2023 | 1040.0 | 1040.0 | 1021.0 | 1025.0 | 6974.00 |
| 24 Aug, 2023 | 1010.0 | 1033.75 | 1010.0 | 1020.0 | 1732.00 |
| 23 Aug, 2023 | 1000.0 | 1040.0 | 1000.0 | 1030.0 | 8497.00 |
| 22 Aug, 2023 | 1010.0 | 1021.82 | 1005.0 | 1015.0 | 2942.00 |
PPHC
PR1
PRD
POS
POW
PPET