PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1010.0 | 1030.0 | 1005.0 | 1005.0 | 630.00 |
| 18 Aug, 2023 | 1020.0 | 1039.62 | 1009.24 | 1020.0 | 1210.00 |
| 17 Aug, 2023 | 1015.0 | 1025.0 | 1005.5 | 1025.0 | 8789.00 |
| 16 Aug, 2023 | 1015.0 | 1029.35 | 1005.75 | 1020.0 | 39.76 Thousand |
| 15 Aug, 2023 | 1010.0 | 1030.0 | 1009.5 | 1020.0 | 9341.00 |
| 14 Aug, 2023 | 1015.0 | 1015.0 | 1010.75 | 1015.0 | 2313.00 |
| 11 Aug, 2023 | 1015.0 | 1032.4 | 1010.0 | 1015.0 | 3369.00 |
| 10 Aug, 2023 | 1025.0 | 1030.0 | 1015.0 | 1015.0 | 10.29 Thousand |
| 09 Aug, 2023 | 1010.0 | 1040.0 | 1004.0 | 1035.0 | 2079.00 |
| 08 Aug, 2023 | 1045.0 | 1045.0 | 1021.6 | 1045.0 | 269.00 |
PPHC
PR1
PRD
POS
POW
PPET