PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1040.0 1045.0 1040.0 1040.0 5112.00
21 Jul, 2023 1070.0 1075.0 1050.0 1050.0 4993.00
20 Jul, 2023 1040.0 1065.0 1040.0 1050.0 23.93 Thousand
19 Jul, 2023 1055.0 1075.0 1045.0 1045.0 14.43 Thousand
18 Jul, 2023 1075.0 1075.25 992.16 1040.0 133.83 Thousand
17 Jul, 2023 1100.0 1100.0 1075.0 1075.0 4351.00
14 Jul, 2023 1075.0 1079.35 1075.0 1075.0 163.00
13 Jul, 2023 1080.0 1110.0 1075.0 1080.0 14.11 Thousand
12 Jul, 2023 1095.0 1110.0 1095.0 1105.0 5052.00
11 Jul, 2023 1100.0 1105.0 1095.0 1102.5 4455.00