PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1025.0 | 1058.96 | 1025.0 | 1035.0 | 4710.00 |
| 04 Aug, 2023 | 1035.0 | 1040.0 | 1020.0 | 1035.0 | 5193.00 |
| 03 Aug, 2023 | 1030.0 | 1040.0 | 1010.0 | 1010.0 | 8404.00 |
| 02 Aug, 2023 | 1015.0 | 1025.0 | 1010.0 | 1010.0 | 30.92 Thousand |
| 01 Aug, 2023 | 1030.0 | 1030.0 | 1005.0 | 1005.0 | 19.7 Thousand |
| 31 Jul, 2023 | 1035.0 | 1040.0 | 1025.0 | 1025.0 | 3533.00 |
| 28 Jul, 2023 | 1035.0 | 1050.0 | 1030.75 | 1035.0 | 2156.00 |
| 27 Jul, 2023 | 1045.0 | 1050.0 | 1035.75 | 1040.0 | 13.38 Thousand |
| 26 Jul, 2023 | 1050.0 | 1050.0 | 1040.0 | 1050.0 | 1400.00 |
| 25 Jul, 2023 | 1040.0 | 1055.0 | 1035.0 | 1040.0 | 7396.00 |
PPHC
PR1
PRD
POS
POW
PPET