PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1095.0 | 1106.0 | 1095.0 | 1095.0 | 683.00 |
| 07 Jul, 2023 | 1105.0 | 1110.0 | 1095.0 | 1095.0 | 5854.00 |
| 06 Jul, 2023 | 1100.0 | 1100.0 | 1095.0 | 1095.0 | 3058.00 |
| 05 Jul, 2023 | 1100.0 | 1107.5 | 1100.0 | 1100.0 | 7488.00 |
| 04 Jul, 2023 | 1090.0 | 1109.25 | 1090.0 | 1090.0 | 752.00 |
| 03 Jul, 2023 | 1110.0 | 1115.0 | 1110.0 | 1110.0 | 4084.00 |
| 30 Jun, 2023 | 1120.0 | 1120.0 | 1090.0 | 1120.0 | 7916.00 |
| 29 Jun, 2023 | 1115.0 | 1170.0 | 1100.0 | 1120.0 | 132.66 Thousand |
| 28 Jun, 2023 | 1060.0 | 1075.0 | 1055.0 | 1055.0 | 2867.00 |
| 27 Jun, 2023 | 1050.0 | 1065.0 | 1050.0 | 1050.0 | 5324.00 |
PPHC
PR1
PRD
POS
POW
PPET