PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1085.0 | 1089.44 | 1075.0 | 1075.0 | 13.49 Thousand |
| 09 Jun, 2023 | 1085.0 | 1090.0 | 1080.0 | 1085.0 | 3304.00 |
| 08 Jun, 2023 | 1085.0 | 1090.0 | 1080.0 | 1090.0 | 2231.00 |
| 07 Jun, 2023 | 1085.0 | 1093.5 | 1070.0 | 1085.0 | 641.00 |
| 06 Jun, 2023 | 1095.0 | 1095.0 | 1075.0 | 1075.0 | 11.93 Thousand |
| 05 Jun, 2023 | 1075.0 | 1100.0 | 1075.0 | 1090.0 | 11.93 Thousand |
| 02 Jun, 2023 | 1070.0 | 1093.75 | 1070.0 | 1085.0 | 1618.00 |
| 01 Jun, 2023 | 1080.0 | 1100.0 | 1080.0 | 1080.0 | 5764.00 |
| 31 May, 2023 | 1090.0 | 1098.75 | 1080.0 | 1085.0 | 6941.00 |
| 30 May, 2023 | 1105.0 | 1110.0 | 1080.0 | 1080.0 | 10.89 Thousand |
PPHC
PR1
PRD
POS
POW
PPET