PPHE Hotel Group Ltd (PPH)

GBX 1816.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1105.0 1120.0 1090.0 1090.0 4836.00
25 May, 2023 1100.0 1105.0 1093.0 1100.0 2913.00
24 May, 2023 1100.0 1108.77 1090.0 1090.0 18.85 Thousand
23 May, 2023 1100.0 1117.5 1100.0 1110.0 1205.00
22 May, 2023 1105.0 1115.0 1095.0 1100.0 5603.00
19 May, 2023 1090.0 1100.0 1085.0 1095.0 42.46 Thousand
18 May, 2023 1080.0 1080.0 1071.57 1075.0 42.7 Thousand
17 May, 2023 1085.0 1089.67 1075.83 1080.0 16.75 Thousand
16 May, 2023 1085.0 1085.0 1075.0 1075.0 5644.00
15 May, 2023 1090.0 1113.83 1081.75 1090.0 1115.00