PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1140.0 | 1155.0 | 1135.1 | 1140.0 | 6244.00 |
| 25 Apr, 2023 | 1120.0 | 1130.0 | 1120.0 | 1130.0 | 14.39 Thousand |
| 24 Apr, 2023 | 1125.0 | 1139.97 | 1110.0 | 1120.0 | 9407.00 |
| 21 Apr, 2023 | 1115.0 | 1120.0 | 1110.0 | 1115.0 | 3215.00 |
| 20 Apr, 2023 | 1100.0 | 1125.0 | 1100.0 | 1120.0 | 3338.00 |
| 19 Apr, 2023 | 1115.0 | 1125.0 | 1110.0 | 1125.0 | 4496.00 |
| 18 Apr, 2023 | 1125.0 | 1144.78 | 1115.1 | 1125.0 | 21.69 Thousand |
| 17 Apr, 2023 | 1115.0 | 1134.8 | 1110.0 | 1110.0 | 1893.00 |
| 14 Apr, 2023 | 1130.0 | 1130.0 | 1110.0 | 1125.0 | 2776.00 |
| 13 Apr, 2023 | 1130.0 | 1140.0 | 1110.0 | 1110.0 | 12.47 Thousand |
PPHC
PR1
PRD
POS
POW
PPET